variabel Bayerische Landesbodenkreditanstalt 15/33 auf EURIBOR 6M
WKN: A0Z1UG / ISIN: DE000A0Z1UG8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.04.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.04.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.04.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.04.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.04.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.04.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.04.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.04.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.04.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.04.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.04.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.04.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.04.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.04.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.04.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.04.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.04.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.03.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.03.19 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.03.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.03.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.03.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.03.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.03.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
