3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.19 | 165,44 | 165,44 | 164,69 | 164,69 | 0 |
| 12.04.19 | 167,40 | 167,40 | 165,44 | 165,44 | 0 |
| 11.04.19 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 10.04.19 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 09.04.19 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 08.04.19 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 05.04.19 | 166,68 | 167,02 | 166,68 | 167,02 | 0 |
| 04.04.19 | 166,31 | 166,38 | 166,31 | 166,38 | 0 |
| 03.04.19 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 02.04.19 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 01.04.19 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 29.03.19 | 169,26 | 169,26 | 169,12 | 169,12 | 0 |
| 28.03.19 | 170,06 | 170,22 | 169,41 | 169,52 | 0 |
| 27.03.19 | 169,43 | 169,43 | 169,43 | 169,43 | 0 |
| 26.03.19 | 168,42 | 168,68 | 168,42 | 168,67 | 0 |
| 25.03.19 | 167,92 | 167,92 | 167,70 | 167,70 | 0 |
| 22.03.19 | 166,00 | 168,13 | 166,00 | 168,13 | 0 |
| 21.03.19 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 20.03.19 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 19.03.19 | 164,48 | 164,48 | 163,95 | 163,95 | 0 |
| 18.03.19 | 163,84 | 164,34 | 163,84 | 164,34 | 0 |
| 15.03.19 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 14.03.19 | 163,94 | 164,20 | 163,94 | 164,05 | 0 |
| 12.03.19 | 163,88 | 164,70 | 163,88 | 164,70 | 0 |
| 11.03.19 | 165,01 | 165,01 | 164,39 | 164,39 | 0 |
