7,65% El Salvador, Republik 05/35 auf Festzins
WKN: A0E5VW / ISIN: USP01012AN67Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.16 | 83,50 | 85,65 | 83,50 | 85,40 | 0 |
| 30.12.15 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 29.12.15 | 84,75 | 84,75 | 84,10 | 84,10 | 0 |
| 28.12.15 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.12.15 | 84,75 | 86,00 | 84,75 | 86,00 | 0 |
| 22.12.15 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 21.12.15 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.12.15 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 17.12.15 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 16.12.15 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 15.12.15 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 14.12.15 | 86,75 | 86,75 | 86,40 | 86,40 | 0 |
| 11.12.15 | 87,60 | 87,60 | 87,25 | 87,25 | 0 |
| 10.12.15 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 09.12.15 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 08.12.15 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 07.12.15 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 04.12.15 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 03.12.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 02.12.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 01.12.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 30.11.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 27.11.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 26.11.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 25.11.15 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
