1,25% Volkswagen Bank GmbH 17/25 auf Festzins
WKN: A1X3P2 / ISIN: XS1734548644Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.19 | 93,94 | 94,04 | 93,75 | 93,75 | 0 |
| 23.01.19 | 93,91 | 93,91 | 93,78 | 93,88 | 0 |
| 22.01.19 | 93,72 | 93,82 | 93,72 | 93,82 | 0 |
| 21.01.19 | 93,27 | 93,59 | 93,27 | 93,59 | 0 |
| 18.01.19 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 17.01.19 | 93,33 | 93,33 | 93,22 | 93,32 | 0 |
| 16.01.19 | 92,95 | 93,24 | 92,95 | 93,24 | 0 |
| 15.01.19 | 92,69 | 93,00 | 92,69 | 93,00 | 0 |
| 14.01.19 | 92,59 | 92,77 | 92,59 | 92,77 | 0 |
| 11.01.19 | 92,42 | 92,67 | 92,42 | 92,67 | 0 |
| 10.01.19 | 92,34 | 92,40 | 92,34 | 92,40 | 0 |
| 09.01.19 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 08.01.19 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 07.01.19 | 92,67 | 92,67 | 92,52 | 92,52 | 0 |
| 04.01.19 | 92,94 | 92,94 | 92,82 | 92,82 | 0 |
| 03.01.19 | 93,39 | 93,39 | 93,02 | 93,02 | 0 |
| 02.01.19 | 93,17 | 93,46 | 93,17 | 93,40 | 0 |
| 28.12.18 | 93,13 | 93,14 | 93,10 | 93,11 | 0 |
| 27.12.18 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 21.12.18 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 20.12.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.12.18 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.12.18 | 93,12 | 93,12 | 93,02 | 93,02 | 0 |
| 17.12.18 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.12.18 | 93,00 | 93,08 | 93,00 | 93,08 | 0 |
