variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 84,15 | 84,15 | 84,02 | 84,02 | 0 |
| 18.12.18 | 84,54 | 84,54 | 84,11 | 84,12 | 0 |
| 17.12.18 | 84,31 | 84,41 | 84,31 | 84,35 | 0 |
| 14.12.18 | 84,61 | 84,70 | 84,61 | 84,70 | 0 |
| 13.12.18 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 12.12.18 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 11.12.18 | 84,65 | 84,81 | 84,64 | 84,64 | 0 |
| 10.12.18 | 85,51 | 85,51 | 85,33 | 85,33 | 0 |
| 07.12.18 | 85,46 | 85,60 | 85,46 | 85,60 | 0 |
| 06.12.18 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 05.12.18 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 04.12.18 | 89,91 | 90,26 | 89,53 | 89,53 | 0 |
| 03.12.18 | 89,49 | 89,49 | 89,42 | 89,42 | 0 |
| 30.11.18 | 89,38 | 89,41 | 89,25 | 89,25 | 0 |
| 29.11.18 | 90,80 | 90,80 | 90,54 | 90,64 | 0 |
| 28.11.18 | 90,78 | 90,88 | 90,78 | 90,88 | 0 |
| 27.11.18 | 91,16 | 91,32 | 90,91 | 90,91 | 0 |
| 26.11.18 | 90,23 | 90,63 | 90,16 | 90,62 | 0 |
| 23.11.18 | 90,30 | 90,30 | 90,24 | 90,24 | 0 |
| 22.11.18 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 21.11.18 | 89,85 | 90,25 | 89,85 | 90,25 | 0 |
| 20.11.18 | 92,37 | 92,37 | 92,13 | 92,13 | 0 |
| 19.11.18 | 93,12 | 93,12 | 93,01 | 93,01 | 0 |
| 16.11.18 | 93,68 | 93,68 | 93,36 | 93,36 | 0 |
| 15.11.18 | 93,80 | 93,80 | 93,70 | 93,70 | 0 |
