1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 99,51 | 99,92 | 99,51 | 99,91 | 0 |
| 04.06.19 | 99,45 | 99,56 | 99,45 | 99,56 | 0 |
| 03.06.19 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 31.05.19 | 99,23 | 99,27 | 99,23 | 99,27 | 0 |
| 30.05.19 | 99,13 | 99,13 | 98,79 | 98,98 | 0 |
| 29.05.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 28.05.19 | 99,09 | 99,09 | 99,07 | 99,07 | 0 |
| 27.05.19 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 24.05.19 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 23.05.19 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 22.05.19 | 98,33 | 98,33 | 98,16 | 98,16 | 0 |
| 21.05.19 | 98,51 | 98,67 | 98,51 | 98,67 | 0 |
| 20.05.19 | 98,88 | 98,88 | 98,86 | 98,86 | 0 |
| 17.05.19 | 99,10 | 99,10 | 99,07 | 99,08 | 0 |
| 16.05.19 | 98,73 | 99,04 | 98,73 | 98,83 | 0 |
| 15.05.19 | 98,18 | 98,95 | 98,18 | 98,95 | 0 |
| 14.05.19 | 98,34 | 98,34 | 97,96 | 98,22 | 0 |
| 13.05.19 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 10.05.19 | 99,27 | 99,27 | 98,27 | 98,43 | 0 |
| 09.05.19 | 99,29 | 99,29 | 99,12 | 99,12 | 0 |
| 08.05.19 | 99,44 | 99,58 | 99,44 | 99,49 | 0 |
| 07.05.19 | 99,45 | 99,74 | 99,45 | 99,74 | 0 |
| 06.05.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.05.19 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 02.05.19 | 99,18 | 99,18 | 99,14 | 99,18 | 0 |
