4,5% Petroleos Mexicanos 15/26 auf Festzins
WKN: A18YJ9 / ISIN: US71654QBW15Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.18 | 86,00 | 86,00 | 85,56 | 85,56 | 0 |
| 05.12.18 | 85,76 | 86,00 | 85,76 | 85,95 | 0 |
| 04.12.18 | 86,70 | 86,70 | 86,36 | 86,36 | 0 |
| 03.12.18 | 85,61 | 86,91 | 85,51 | 86,91 | 0 |
| 30.11.18 | 85,70 | 85,75 | 85,66 | 85,66 | 0 |
| 29.11.18 | 85,75 | 85,81 | 85,75 | 85,76 | 0 |
| 28.11.18 | 84,90 | 85,06 | 84,75 | 85,01 | 0 |
| 27.11.18 | 85,06 | 85,10 | 84,81 | 84,81 | 0 |
| 26.11.18 | 85,15 | 85,16 | 85,15 | 85,16 | 0 |
| 23.11.18 | 85,35 | 85,35 | 85,16 | 85,16 | 0 |
| 22.11.18 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 21.11.18 | 85,00 | 85,26 | 85,00 | 85,26 | 0 |
| 20.11.18 | 85,80 | 85,80 | 85,50 | 85,50 | 0 |
| 19.11.18 | 86,51 | 86,51 | 86,26 | 86,26 | 0 |
| 16.11.18 | 85,90 | 86,00 | 85,75 | 86,00 | 0 |
| 15.11.18 | 86,80 | 86,80 | 86,35 | 86,35 | 0 |
| 14.11.18 | 86,80 | 86,80 | 86,75 | 86,75 | 0 |
| 13.11.18 | 87,85 | 88,10 | 87,51 | 87,51 | 0 |
| 12.11.18 | 88,10 | 88,10 | 87,85 | 87,85 | 0 |
| 09.11.18 | 88,25 | 88,36 | 87,90 | 87,90 | 0 |
| 08.11.18 | 89,05 | 89,30 | 88,78 | 88,78 | 0 |
| 07.11.18 | 88,91 | 89,21 | 88,91 | 89,21 | 0 |
| 06.11.18 | 88,85 | 89,01 | 88,85 | 88,95 | 0 |
| 05.11.18 | 88,86 | 88,86 | 88,81 | 88,86 | 0 |
| 02.11.18 | 88,75 | 89,01 | 88,75 | 89,01 | 0 |
