0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 28.05.19 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 27.05.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.05.19 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 23.05.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.05.19 | 19,00 | 19,00 | 18,90 | 18,90 | 0 |
| 21.05.19 | 18,88 | 18,90 | 18,88 | 18,90 | 0 |
| 20.05.19 | 19,00 | 19,00 | 18,86 | 18,86 | 0 |
| 17.05.19 | 19,00 | 19,00 | 18,88 | 18,90 | 0 |
| 16.05.19 | 18,93 | 18,93 | 18,86 | 18,90 | 0 |
| 15.05.19 | 19,00 | 19,00 | 18,90 | 18,90 | 0 |
| 14.05.19 | 18,97 | 18,97 | 18,90 | 18,90 | 0 |
| 13.05.19 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 10.05.19 | 19,00 | 19,00 | 18,86 | 18,86 | 0 |
| 09.05.19 | 18,99 | 18,99 | 18,85 | 18,85 | 0 |
| 08.05.19 | 19,00 | 19,00 | 18,85 | 18,85 | 0 |
| 07.05.19 | 19,00 | 19,00 | 18,80 | 18,80 | 0 |
| 06.05.19 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 03.05.19 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 02.05.19 | 18,96 | 18,96 | 18,80 | 18,80 | 0 |
| 30.04.19 | 18,89 | 18,89 | 18,85 | 18,85 | 0 |
| 29.04.19 | 18,94 | 18,94 | 18,75 | 18,75 | 0 |
| 26.04.19 | 18,86 | 18,86 | 18,75 | 18,75 | 0 |
| 25.04.19 | 18,88 | 18,88 | 18,74 | 18,74 | 0 |
| 24.04.19 | 18,84 | 18,84 | 18,74 | 18,74 | 0 |
