7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 168,57 | 170,21 | 168,57 | 170,21 | 0 |
| 04.06.19 | 168,22 | 169,02 | 168,22 | 168,54 | 0 |
| 03.06.19 | 166,65 | 167,42 | 166,65 | 167,42 | 0 |
| 31.05.19 | 167,13 | 167,44 | 166,94 | 167,08 | 0 |
| 30.05.19 | 165,89 | 166,49 | 165,52 | 166,49 | 0 |
| 29.05.19 | 165,71 | 165,71 | 165,30 | 165,30 | 0 |
| 28.05.19 | 165,95 | 166,57 | 165,68 | 165,84 | 0 |
| 27.05.19 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 24.05.19 | 165,62 | 165,67 | 165,39 | 165,67 | 0 |
| 23.05.19 | 166,13 | 166,13 | 165,18 | 165,36 | 0 |
| 22.05.19 | 166,60 | 166,60 | 166,30 | 166,30 | 0 |
| 21.05.19 | 166,88 | 166,88 | 165,92 | 165,92 | 0 |
| 20.05.19 | 167,27 | 167,27 | 167,03 | 167,16 | 0 |
| 17.05.19 | 167,38 | 167,87 | 166,93 | 167,87 | 0 |
| 16.05.19 | 167,17 | 167,41 | 167,17 | 167,18 | 0 |
| 15.05.19 | 166,22 | 167,02 | 166,22 | 167,02 | 0 |
| 14.05.19 | 166,10 | 166,28 | 166,10 | 166,28 | 0 |
| 13.05.19 | 166,62 | 166,62 | 166,03 | 166,09 | 0 |
| 10.05.19 | 166,40 | 166,66 | 166,19 | 166,37 | 0 |
| 09.05.19 | 167,02 | 167,02 | 166,60 | 166,63 | 0 |
| 08.05.19 | 167,50 | 167,92 | 167,34 | 167,34 | 0 |
| 07.05.19 | 168,06 | 168,06 | 167,09 | 167,56 | 0 |
| 06.05.19 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 03.05.19 | 167,97 | 167,97 | 167,60 | 167,84 | 0 |
| 02.05.19 | 168,69 | 168,69 | 168,05 | 168,57 | 0 |
