variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 68,56 | 68,56 | 67,91 | 67,91 | 0 |
| 25.04.19 | 68,49 | 68,49 | 67,81 | 67,81 | 0 |
| 24.04.19 | 67,99 | 67,99 | 67,85 | 67,85 | 0 |
| 23.04.19 | 68,19 | 68,19 | 67,92 | 67,92 | 0 |
| 18.04.19 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 17.04.19 | 67,97 | 67,97 | 67,83 | 67,83 | 0 |
| 16.04.19 | 68,12 | 68,12 | 67,19 | 67,19 | 0 |
| 15.04.19 | 67,90 | 67,90 | 67,51 | 67,51 | 0 |
| 12.04.19 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 11.04.19 | 67,90 | 67,90 | 67,51 | 67,51 | 0 |
| 10.04.19 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 09.04.19 | 67,87 | 67,87 | 67,51 | 67,51 | 0 |
| 08.04.19 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 05.04.19 | 67,61 | 67,61 | 67,57 | 67,57 | 0 |
| 04.04.19 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 03.04.19 | 68,33 | 68,33 | 67,51 | 67,51 | 0 |
| 02.04.19 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 01.04.19 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 29.03.19 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 28.03.19 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 27.03.19 | 68,33 | 68,61 | 68,33 | 68,61 | 0 |
| 26.03.19 | 68,76 | 68,76 | 68,61 | 68,61 | 0 |
| 25.03.19 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 22.03.19 | 69,01 | 69,01 | 68,95 | 68,95 | 0 |
| 21.03.19 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
