6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 137,66 | 137,71 | 137,66 | 137,71 | 0 |
| 04.06.19 | 136,99 | 137,45 | 136,78 | 137,45 | 0 |
| 03.06.19 | 136,24 | 136,44 | 136,06 | 136,44 | 0 |
| 31.05.19 | 135,92 | 136,22 | 135,92 | 136,22 | 0 |
| 30.05.19 | 135,68 | 135,90 | 135,66 | 135,90 | 0 |
| 29.05.19 | 134,91 | 135,63 | 134,91 | 135,63 | 0 |
| 28.05.19 | 134,58 | 134,94 | 134,45 | 134,94 | 0 |
| 27.05.19 | 133,88 | 134,56 | 133,88 | 134,56 | 0 |
| 24.05.19 | 134,52 | 134,54 | 134,50 | 134,54 | 0 |
| 23.05.19 | 134,19 | 134,35 | 134,12 | 134,35 | 0 |
| 22.05.19 | 134,00 | 134,01 | 134,00 | 134,01 | 0 |
| 21.05.19 | 133,88 | 134,03 | 133,88 | 134,03 | 0 |
| 20.05.19 | 133,72 | 133,83 | 133,72 | 133,83 | 0 |
| 17.05.19 | 133,68 | 133,83 | 133,68 | 133,83 | 0 |
| 16.05.19 | 133,56 | 133,63 | 133,56 | 133,63 | 0 |
| 15.05.19 | 133,53 | 133,53 | 133,41 | 133,50 | 0 |
| 14.05.19 | 133,62 | 133,67 | 133,62 | 133,67 | 0 |
| 13.05.19 | 133,71 | 133,71 | 133,68 | 133,68 | 0 |
| 10.05.19 | 133,71 | 133,72 | 133,67 | 133,72 | 0 |
| 09.05.19 | 133,84 | 133,88 | 133,73 | 133,73 | 0 |
| 08.05.19 | 133,86 | 133,91 | 133,86 | 133,91 | 0 |
| 07.05.19 | 133,94 | 134,13 | 133,94 | 134,13 | 0 |
| 06.05.19 | 133,77 | 133,90 | 133,77 | 133,90 | 0 |
| 03.05.19 | 133,56 | 133,56 | 133,42 | 133,54 | 0 |
| 02.05.19 | 133,72 | 133,75 | 133,65 | 133,75 | 0 |
