variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 27.05.19 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 24.05.19 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 23.05.19 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 22.05.19 | 69,65 | 69,73 | 69,65 | 69,73 | 0 |
| 21.05.19 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.05.19 | 69,65 | 69,65 | 69,50 | 69,50 | 0 |
| 17.05.19 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 16.05.19 | 69,00 | 69,50 | 69,00 | 69,50 | 0 |
| 15.05.19 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 14.05.19 | 69,50 | 69,50 | 69,31 | 69,50 | 0 |
| 13.05.19 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 10.05.19 | 70,21 | 70,21 | 69,50 | 69,50 | 0 |
| 09.05.19 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 08.05.19 | 70,12 | 70,12 | 69,51 | 69,51 | 0 |
| 07.05.19 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 06.05.19 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 03.05.19 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 02.05.19 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 30.04.19 | 67,34 | 67,44 | 67,34 | 67,44 | 0 |
| 29.04.19 | 67,08 | 67,08 | 66,50 | 66,50 | 0 |
| 26.04.19 | 67,08 | 68,25 | 67,08 | 68,25 | 0 |
| 25.04.19 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 24.04.19 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 23.04.19 | 66,25 | 66,25 | 66,15 | 66,15 | 0 |
