6,625% Ford Motor Credit Company 98/28 auf Festzins
WKN: 175839 / ISIN: US345370BY59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 104,78 | 105,21 | 104,69 | 105,21 | 0 |
| 11.08.25 | 104,83 | 105,14 | 104,83 | 105,14 | 0 |
| 08.08.25 | 104,90 | 105,13 | 104,69 | 105,10 | 0 |
| 07.08.25 | 104,92 | 105,24 | 104,92 | 105,24 | 0 |
| 06.08.25 | 104,82 | 105,26 | 104,82 | 105,26 | 0 |
| 05.08.25 | 105,13 | 105,27 | 105,08 | 105,27 | 0 |
| 04.08.25 | 104,44 | 105,18 | 104,44 | 105,10 | 0 |
| 01.08.25 | 104,13 | 104,94 | 104,13 | 104,94 | 0 |
| 31.07.25 | 104,59 | 104,68 | 104,57 | 104,68 | 0 |
| 30.07.25 | 104,59 | 104,69 | 104,59 | 104,69 | 0 |
| 29.07.25 | 104,59 | 104,76 | 104,59 | 104,71 | 0 |
| 28.07.25 | 104,59 | 104,68 | 104,57 | 104,61 | 0 |
| 25.07.25 | 104,50 | 104,52 | 104,43 | 104,46 | 0 |
| 24.07.25 | 104,49 | 104,51 | 104,37 | 104,37 | 0 |
| 23.07.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 22.07.25 | 104,59 | 104,59 | 104,57 | 104,59 | 0 |
| 21.07.25 | 104,59 | 104,59 | 104,38 | 104,39 | 0 |
| 18.07.25 | 104,58 | 104,61 | 104,58 | 104,58 | 0 |
| 17.07.25 | 104,49 | 104,53 | 104,49 | 104,50 | 0 |
| 16.07.25 | 104,40 | 104,53 | 104,39 | 104,53 | 0 |
| 15.07.25 | 104,52 | 104,58 | 104,40 | 104,40 | 0 |
| 14.07.25 | 104,56 | 104,59 | 104,51 | 104,54 | 0 |
| 11.07.25 | 104,59 | 104,59 | 104,53 | 104,59 | 0 |
| 10.07.25 | 104,59 | 104,63 | 104,58 | 104,59 | 0 |
| 09.07.25 | 104,56 | 104,58 | 104,53 | 104,58 | 0 |
