BAD.-WUERTT.LSA 24/27
WKN: A14JZZ / ISIN: DE000A14JZZ1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 99,74 | 99,82 | 99,74 | 99,82 | 0 |
| 04.08.25 | 99,74 | 99,82 | 99,74 | 99,82 | 0 |
| 01.08.25 | 99,68 | 99,80 | 99,68 | 99,80 | 0 |
| 31.07.25 | 99,78 | 99,80 | 99,78 | 99,80 | 0 |
| 30.07.25 | 99,78 | 99,79 | 99,78 | 99,79 | 0 |
| 29.07.25 | 99,67 | 99,79 | 99,67 | 99,79 | 0 |
| 28.07.25 | 99,70 | 100,00 | 99,70 | 99,77 | 300000 |
| 25.07.25 | 99,71 | 99,81 | 99,71 | 99,81 | 0 |
| 24.07.25 | 99,72 | 99,82 | 99,72 | 99,81 | 0 |
| 23.07.25 | 99,52 | 99,81 | 99,52 | 99,80 | 0 |
| 22.07.25 | 99,53 | 99,68 | 99,53 | 99,68 | 0 |
| 21.07.25 | 99,57 | 99,90 | 99,55 | 99,55 | 25000 |
| 18.07.25 | 99,53 | 99,69 | 99,53 | 99,67 | 0 |
| 17.07.25 | 99,57 | 99,69 | 99,57 | 99,69 | 0 |
| 16.07.25 | 99,25 | 99,69 | 99,25 | 99,69 | 0 |
| 15.07.25 | 99,38 | 99,55 | 99,38 | 99,55 | 0 |
| 14.07.25 | 99,37 | 99,59 | 99,37 | 99,51 | 0 |
| 11.07.25 | 99,23 | 99,55 | 99,23 | 99,55 | 0 |
| 10.07.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 09.07.25 | 99,57 | 99,57 | 99,52 | 99,53 | 0 |
| 08.07.25 | 99,10 | 99,52 | 99,10 | 99,17 | 0 |
| 07.07.25 | 99,17 | 99,52 | 99,17 | 99,52 | 0 |
| 04.07.25 | 99,17 | 99,52 | 99,17 | 99,52 | 0 |
| 03.07.25 | 99,11 | 99,52 | 99,11 | 99,52 | 0 |
| 02.07.25 | 99,20 | 99,53 | 99,20 | 99,53 | 0 |
