LITAUEN 23/33 MTN
WKN: A3LJ4E / ISIN: XS2604821228Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 11.08.25 | 104,05 | 104,48 | 104,05 | 104,46 | 0 |
| 08.08.25 | 104,41 | 104,53 | 104,41 | 104,51 | 0 |
| 07.08.25 | 104,32 | 104,49 | 104,32 | 104,49 | 0 |
| 06.08.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 05.08.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 04.08.25 | 104,13 | 104,38 | 104,13 | 104,38 | 0 |
| 01.08.25 | 104,15 | 104,37 | 104,15 | 104,37 | 0 |
| 31.07.25 | 104,25 | 104,37 | 104,25 | 104,37 | 0 |
| 30.07.25 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 29.07.25 | 104,16 | 104,37 | 104,16 | 104,37 | 0 |
| 28.07.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 25.07.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 24.07.25 | 104,42 | 104,52 | 104,42 | 104,52 | 0 |
| 23.07.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 22.07.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 21.07.25 | 104,45 | 104,56 | 104,41 | 104,41 | 0 |
| 18.07.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 17.07.25 | 104,45 | 104,47 | 104,45 | 104,47 | 0 |
| 16.07.25 | 104,29 | 104,49 | 104,29 | 104,49 | 0 |
| 15.07.25 | 104,21 | 104,51 | 104,21 | 104,51 | 0 |
| 14.07.25 | 104,10 | 104,46 | 104,10 | 104,46 | 0 |
| 11.07.25 | 104,37 | 104,54 | 104,37 | 104,51 | 0 |
| 10.07.25 | 104,23 | 104,63 | 104,23 | 104,63 | 0 |
| 09.07.25 | 104,15 | 104,66 | 104,15 | 104,66 | 0 |
