SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 65,82 | 65,82 | 65,60 | 65,60 | 0 |
| 08.08.25 | 66,23 | 66,24 | 65,60 | 65,72 | 0 |
| 07.08.25 | 65,86 | 66,26 | 65,86 | 66,26 | 0 |
| 06.08.25 | 66,31 | 66,31 | 65,92 | 66,07 | 0 |
| 05.08.25 | 66,41 | 66,41 | 66,07 | 66,07 | 0 |
| 04.08.25 | 65,57 | 66,27 | 65,52 | 66,19 | 0 |
| 01.08.25 | 65,17 | 65,93 | 65,17 | 65,85 | 0 |
| 31.07.25 | 65,78 | 65,78 | 65,57 | 65,63 | 0 |
| 30.07.25 | 65,69 | 65,69 | 65,23 | 65,23 | 0 |
| 29.07.25 | 65,44 | 65,60 | 65,38 | 65,38 | 0 |
| 28.07.25 | 64,99 | 65,48 | 64,99 | 65,48 | 0 |
| 25.07.25 | 65,00 | 65,00 | 64,49 | 64,93 | 0 |
| 24.07.25 | 65,26 | 65,33 | 65,17 | 65,17 | 0 |
| 23.07.25 | 65,65 | 65,99 | 65,65 | 65,99 | 0 |
| 22.07.25 | 65,79 | 66,01 | 65,73 | 66,01 | 0 |
| 21.07.25 | 65,02 | 65,89 | 65,02 | 65,89 | 0 |
| 18.07.25 | 64,86 | 64,88 | 64,74 | 64,74 | 0 |
| 17.07.25 | 64,58 | 64,74 | 64,58 | 64,74 | 0 |
| 16.07.25 | 64,77 | 64,87 | 64,61 | 64,87 | 0 |
| 15.07.25 | 64,41 | 65,06 | 64,41 | 65,06 | 0 |
| 14.07.25 | 64,84 | 64,84 | 64,39 | 64,39 | 0 |
| 11.07.25 | 65,12 | 65,12 | 64,49 | 64,60 | 0 |
| 10.07.25 | 65,39 | 65,39 | 65,27 | 65,27 | 0 |
| 09.07.25 | 65,42 | 65,49 | 65,30 | 65,35 | 0 |
| 08.07.25 | 65,64 | 65,64 | 65,05 | 65,25 | 0 |
