IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 85,18 | 85,27 | 85,10 | 85,27 | 36000 |
| 04.08.25 | 84,37 | 85,18 | 84,37 | 85,14 | 0 |
| 01.08.25 | 84,58 | 84,97 | 84,58 | 84,92 | 0 |
| 31.07.25 | 84,76 | 84,77 | 84,71 | 84,73 | 0 |
| 30.07.25 | 84,80 | 84,86 | 84,66 | 84,66 | 0 |
| 29.07.25 | 84,84 | 84,85 | 84,73 | 84,73 | 0 |
| 28.07.25 | 84,50 | 84,78 | 84,50 | 84,78 | 0 |
| 25.07.25 | 84,52 | 84,56 | 84,33 | 84,56 | 0 |
| 24.07.25 | 84,77 | 84,92 | 84,71 | 84,71 | 0 |
| 23.07.25 | 85,20 | 85,29 | 85,20 | 85,29 | 0 |
| 22.07.25 | 85,06 | 85,31 | 85,06 | 85,31 | 0 |
| 21.07.25 | 84,75 | 85,14 | 84,75 | 85,14 | 0 |
| 18.07.25 | 84,67 | 84,67 | 84,59 | 84,64 | 0 |
| 17.07.25 | 84,48 | 84,70 | 84,48 | 84,70 | 0 |
| 16.07.25 | 84,51 | 84,67 | 84,47 | 84,67 | 0 |
| 15.07.25 | 84,39 | 84,67 | 84,39 | 84,67 | 0 |
| 14.07.25 | 84,33 | 84,37 | 84,33 | 84,37 | 0 |
| 11.07.25 | 84,48 | 84,48 | 84,26 | 84,27 | 0 |
| 10.07.25 | 84,62 | 84,63 | 84,62 | 84,63 | 0 |
| 09.07.25 | 84,64 | 84,64 | 84,59 | 84,63 | 0 |
| 08.07.25 | 84,66 | 84,66 | 84,47 | 84,55 | 0 |
| 07.07.25 | 84,54 | 84,97 | 84,54 | 84,84 | 0 |
| 04.07.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 03.07.25 | 84,58 | 84,92 | 84,56 | 84,86 | 0 |
| 02.07.25 | 84,75 | 84,81 | 84,60 | 84,60 | 0 |
