EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 87,49 | 87,96 | 87,43 | 87,96 | 0 |
| 04.08.25 | 87,75 | 87,86 | 87,65 | 87,66 | 0 |
| 01.08.25 | 87,79 | 87,79 | 87,40 | 87,58 | 0 |
| 31.07.25 | 85,29 | 87,26 | 85,20 | 87,26 | 0 |
| 30.07.25 | 85,40 | 85,46 | 85,29 | 85,46 | 0 |
| 29.07.25 | 85,14 | 85,17 | 85,01 | 85,11 | 0 |
| 28.07.25 | 85,01 | 85,22 | 85,01 | 85,22 | 0 |
| 25.07.25 | 85,10 | 85,10 | 84,92 | 85,08 | 0 |
| 24.07.25 | 84,88 | 84,91 | 84,58 | 84,91 | 0 |
| 23.07.25 | 84,49 | 84,61 | 84,34 | 84,53 | 0 |
| 22.07.25 | 84,41 | 84,54 | 84,17 | 84,44 | 0 |
| 21.07.25 | 84,31 | 84,43 | 83,90 | 83,90 | 0 |
| 18.07.25 | 84,69 | 84,70 | 84,52 | 84,53 | 0 |
| 17.07.25 | 84,15 | 84,65 | 84,15 | 84,56 | 0 |
| 16.07.25 | 84,46 | 84,85 | 84,46 | 84,55 | 0 |
| 15.07.25 | 84,65 | 85,00 | 84,65 | 84,80 | 0 |
| 14.07.25 | 85,26 | 85,31 | 84,99 | 84,99 | 0 |
| 11.07.25 | 85,42 | 85,42 | 85,18 | 85,25 | 0 |
| 10.07.25 | 85,50 | 85,50 | 85,36 | 85,38 | 0 |
| 09.07.25 | 85,43 | 85,43 | 84,88 | 85,10 | 0 |
| 08.07.25 | 85,44 | 85,44 | 84,22 | 84,22 | 0 |
| 07.07.25 | 85,83 | 85,83 | 85,35 | 85,35 | 3000 |
| 04.07.25 | 85,92 | 86,04 | 85,92 | 86,01 | 0 |
| 03.07.25 | 85,83 | 85,83 | 85,63 | 85,67 | 0 |
| 02.07.25 | 85,82 | 85,84 | 85,77 | 85,77 | 0 |
