HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 68,06 | 68,59 | 68,06 | 68,59 | 0 |
| 07.08.25 | 68,25 | 68,52 | 68,25 | 68,52 | 0 |
| 06.08.25 | 68,50 | 68,86 | 68,50 | 68,86 | 0 |
| 05.08.25 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 04.08.25 | 69,53 | 69,59 | 69,53 | 69,59 | 0 |
| 01.08.25 | 68,47 | 69,39 | 68,47 | 69,39 | 0 |
| 31.07.25 | 68,05 | 69,01 | 68,05 | 69,00 | 0 |
| 30.07.25 | 67,42 | 68,53 | 67,42 | 68,53 | 0 |
| 29.07.25 | 67,82 | 68,33 | 67,82 | 68,33 | 0 |
| 28.07.25 | 66,72 | 67,80 | 66,72 | 67,80 | 0 |
| 25.07.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 24.07.25 | 65,85 | 67,03 | 65,85 | 67,03 | 0 |
| 23.07.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 22.07.25 | 65,59 | 66,27 | 65,59 | 66,27 | 0 |
| 21.07.25 | 64,98 | 66,03 | 64,98 | 66,03 | 0 |
| 18.07.25 | 71,63 | 71,63 | 66,30 | 66,35 | 0 |
| 17.07.25 | 71,91 | 72,44 | 71,91 | 72,44 | 0 |
| 16.07.25 | 71,97 | 72,44 | 71,97 | 72,44 | 0 |
| 15.07.25 | 71,98 | 72,44 | 71,98 | 72,44 | 0 |
| 14.07.25 | 71,91 | 72,44 | 71,91 | 72,44 | 0 |
| 11.07.25 | 72,01 | 72,44 | 72,01 | 72,44 | 0 |
| 10.07.25 | 71,92 | 72,44 | 71,92 | 72,44 | 0 |
| 09.07.25 | 71,91 | 72,44 | 71,91 | 72,44 | 0 |
| 08.07.25 | 71,93 | 72,44 | 71,91 | 71,91 | 0 |
| 07.07.25 | 71,90 | 72,44 | 71,90 | 72,44 | 0 |
