APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 59,52 | 59,55 | 59,26 | 59,30 | 0 |
| 07.08.25 | 59,50 | 59,92 | 59,50 | 59,92 | 0 |
| 06.08.25 | 59,66 | 59,66 | 59,48 | 59,57 | 0 |
| 05.08.25 | 59,63 | 59,65 | 59,52 | 59,65 | 0 |
| 04.08.25 | 59,09 | 59,54 | 58,87 | 59,49 | 0 |
| 01.08.25 | 58,65 | 59,17 | 58,12 | 59,17 | 0 |
| 31.07.25 | 58,93 | 58,97 | 58,72 | 58,97 | 0 |
| 30.07.25 | 58,81 | 59,07 | 58,68 | 58,76 | 0 |
| 29.07.25 | 58,36 | 58,72 | 57,93 | 58,72 | 0 |
| 28.07.25 | 58,30 | 58,47 | 58,22 | 58,40 | 0 |
| 25.07.25 | 58,24 | 58,33 | 57,91 | 58,33 | 0 |
| 24.07.25 | 58,23 | 58,26 | 58,00 | 58,26 | 0 |
| 23.07.25 | 58,32 | 58,42 | 57,95 | 58,38 | 0 |
| 22.07.25 | 58,15 | 58,56 | 57,93 | 58,56 | 0 |
| 21.07.25 | 57,95 | 58,55 | 57,95 | 58,36 | 0 |
| 18.07.25 | 57,72 | 57,88 | 57,70 | 57,70 | 0 |
| 17.07.25 | 57,22 | 57,89 | 57,20 | 57,89 | 0 |
| 16.07.25 | 57,15 | 57,65 | 57,12 | 57,55 | 0 |
| 15.07.25 | 57,40 | 58,11 | 57,40 | 57,43 | 0 |
| 14.07.25 | 57,73 | 57,90 | 57,35 | 57,61 | 0 |
| 11.07.25 | 58,46 | 58,46 | 58,11 | 58,12 | 0 |
| 10.07.25 | 58,58 | 58,78 | 58,45 | 58,60 | 0 |
| 09.07.25 | 58,25 | 58,30 | 58,09 | 58,30 | 0 |
| 08.07.25 | 58,38 | 58,38 | 57,83 | 57,83 | 0 |
| 07.07.25 | 58,94 | 58,94 | 58,68 | 58,69 | 0 |
