ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 58,28 | 58,77 | 58,28 | 58,77 | 2793 |
| 05.08.25 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 04.08.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 01.08.25 | 59,26 | 59,26 | 58,67 | 58,67 | 0 |
| 31.07.25 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 30.07.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 29.07.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 28.07.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 25.07.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 24.07.25 | 57,21 | 57,25 | 57,21 | 57,25 | 0 |
| 23.07.25 | 57,77 | 58,50 | 57,75 | 58,50 | 46600 |
| 22.07.25 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 21.07.25 | 57,75 | 58,08 | 57,21 | 57,21 | 0 |
| 18.07.25 | 58,00 | 59,00 | 58,00 | 59,00 | 89167 |
| 17.07.25 | 57,90 | 57,92 | 57,90 | 57,92 | 0 |
| 16.07.25 | 57,50 | 58,03 | 57,50 | 58,03 | 0 |
| 15.07.25 | 57,15 | 58,25 | 57,15 | 58,25 | 0 |
| 14.07.25 | 58,50 | 58,50 | 58,22 | 58,22 | 0 |
| 11.07.25 | 59,20 | 59,33 | 58,83 | 58,97 | 0 |
| 10.07.25 | 59,14 | 59,84 | 59,14 | 59,84 | 0 |
| 09.07.25 | 58,88 | 59,21 | 58,88 | 59,19 | 5332 |
| 08.07.25 | 59,23 | 59,23 | 57,96 | 57,96 | 0 |
| 07.07.25 | 59,79 | 60,08 | 59,79 | 60,08 | 0 |
| 04.07.25 | 59,38 | 60,10 | 59,38 | 60,10 | 0 |
| 03.07.25 | 59,27 | 60,98 | 59,27 | 59,88 | 0 |
