1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 93,10 | 93,36 | 93,10 | 93,36 | 0 |
| 11.08.25 | 93,07 | 93,38 | 93,07 | 93,37 | 0 |
| 08.08.25 | 93,24 | 93,50 | 93,24 | 93,43 | 0 |
| 07.08.25 | 93,20 | 93,53 | 93,20 | 93,53 | 0 |
| 06.08.25 | 93,02 | 93,54 | 93,02 | 93,54 | 0 |
| 05.08.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 04.08.25 | 93,15 | 93,39 | 93,15 | 93,39 | 0 |
| 01.08.25 | 93,06 | 93,47 | 93,06 | 93,47 | 0 |
| 31.07.25 | 93,03 | 93,38 | 93,03 | 93,38 | 0 |
| 30.07.25 | 92,90 | 93,37 | 92,90 | 93,37 | 0 |
| 29.07.25 | 93,07 | 93,48 | 93,07 | 93,48 | 0 |
| 28.07.25 | 93,05 | 93,51 | 93,05 | 93,51 | 0 |
| 25.07.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 24.07.25 | 92,96 | 93,60 | 92,96 | 93,60 | 0 |
| 23.07.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 22.07.25 | 93,34 | 93,69 | 93,34 | 93,69 | 0 |
| 21.07.25 | 93,24 | 93,61 | 93,24 | 93,54 | 0 |
| 18.07.25 | 92,75 | 93,46 | 92,75 | 93,46 | 0 |
| 17.07.25 | 93,10 | 93,50 | 93,10 | 93,50 | 0 |
| 16.07.25 | 92,90 | 93,40 | 92,90 | 93,40 | 0 |
| 15.07.25 | 92,93 | 93,45 | 92,93 | 93,45 | 0 |
| 14.07.25 | 92,96 | 93,33 | 92,96 | 93,33 | 0 |
| 11.07.25 | 93,14 | 93,26 | 93,14 | 93,20 | 0 |
| 10.07.25 | 93,09 | 93,42 | 93,09 | 93,39 | 0 |
| 09.07.25 | 92,97 | 93,39 | 92,97 | 93,38 | 0 |
