3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 104,11 | 104,25 | 104,11 | 104,24 | 0 |
| 11.08.25 | 104,14 | 104,35 | 104,14 | 104,32 | 0 |
| 08.08.25 | 104,34 | 104,45 | 104,34 | 104,40 | 0 |
| 07.08.25 | 104,38 | 104,49 | 104,38 | 104,49 | 0 |
| 06.08.25 | 104,62 | 104,62 | 104,58 | 104,58 | 0 |
| 05.08.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 04.08.25 | 104,49 | 104,49 | 104,40 | 104,40 | 0 |
| 01.08.25 | 104,26 | 104,52 | 104,26 | 104,52 | 0 |
| 31.07.25 | 104,27 | 104,45 | 104,27 | 104,45 | 0 |
| 30.07.25 | 104,51 | 104,51 | 104,46 | 104,46 | 0 |
| 29.07.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 28.07.25 | 104,16 | 104,54 | 104,16 | 104,54 | 0 |
| 25.07.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 24.07.25 | 104,40 | 104,64 | 104,40 | 104,64 | 0 |
| 23.07.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 22.07.25 | 104,64 | 104,86 | 104,64 | 104,86 | 0 |
| 21.07.25 | 104,44 | 104,74 | 104,44 | 104,74 | 0 |
| 18.07.25 | 104,34 | 104,50 | 104,34 | 104,48 | 0 |
| 17.07.25 | 104,40 | 104,59 | 104,40 | 104,59 | 0 |
| 16.07.25 | 104,53 | 104,59 | 104,53 | 104,59 | 0 |
| 15.07.25 | 104,55 | 104,71 | 104,55 | 104,71 | 0 |
| 14.07.25 | 104,37 | 104,59 | 104,37 | 104,59 | 0 |
| 11.07.25 | 104,66 | 104,66 | 104,46 | 104,46 | 0 |
| 10.07.25 | 104,52 | 104,67 | 104,52 | 104,67 | 0 |
| 09.07.25 | 104,42 | 104,67 | 104,42 | 104,65 | 0 |
