1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 84,58 | 84,58 | 84,32 | 84,32 | 0 |
| 07.08.25 | 84,31 | 84,35 | 84,31 | 84,35 | 0 |
| 06.08.25 | 84,74 | 84,74 | 84,49 | 84,49 | 0 |
| 05.08.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 04.08.25 | 84,27 | 84,27 | 84,05 | 84,05 | 0 |
| 01.08.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 31.07.25 | 84,01 | 84,54 | 84,01 | 84,51 | 0 |
| 30.07.25 | 84,59 | 84,59 | 84,48 | 84,48 | 0 |
| 29.07.25 | 84,58 | 84,60 | 84,58 | 84,60 | 0 |
| 28.07.25 | 84,30 | 84,64 | 84,30 | 84,59 | 0 |
| 25.07.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.07.25 | 84,97 | 84,97 | 84,67 | 84,67 | 0 |
| 23.07.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.07.25 | 84,70 | 85,06 | 84,70 | 85,06 | 0 |
| 21.07.25 | 84,32 | 84,90 | 84,32 | 84,90 | 0 |
| 18.07.25 | 84,21 | 84,39 | 84,21 | 84,32 | 0 |
| 17.07.25 | 84,05 | 84,63 | 84,05 | 84,63 | 0 |
| 16.07.25 | 84,26 | 84,27 | 84,15 | 84,27 | 0 |
| 15.07.25 | 84,15 | 84,58 | 84,15 | 84,58 | 0 |
| 14.07.25 | 84,19 | 84,19 | 84,00 | 84,00 | 0 |
| 11.07.25 | 84,62 | 84,62 | 84,15 | 84,15 | 0 |
| 10.07.25 | 84,72 | 84,72 | 84,60 | 84,61 | 0 |
| 09.07.25 | 84,71 | 84,75 | 84,67 | 84,67 | 0 |
| 08.07.25 | 85,09 | 85,09 | 84,29 | 84,29 | 0 |
| 07.07.25 | 85,44 | 85,44 | 85,06 | 85,06 | 0 |
