1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 85,17 | 85,27 | 85,17 | 85,27 | 0 |
| 05.08.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.08.25 | 84,67 | 84,85 | 84,67 | 84,85 | 0 |
| 01.08.25 | 84,74 | 85,09 | 84,74 | 85,09 | 0 |
| 31.07.25 | 84,65 | 84,93 | 84,65 | 84,88 | 0 |
| 30.07.25 | 84,69 | 84,84 | 84,69 | 84,84 | 0 |
| 29.07.25 | 84,71 | 84,98 | 84,71 | 84,98 | 0 |
| 28.07.25 | 84,47 | 84,94 | 84,47 | 84,94 | 0 |
| 25.07.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 24.07.25 | 85,15 | 85,15 | 85,04 | 85,04 | 0 |
| 23.07.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.07.25 | 85,19 | 85,26 | 85,19 | 85,26 | 0 |
| 21.07.25 | 84,41 | 85,35 | 84,41 | 85,35 | 0 |
| 18.07.25 | 84,53 | 84,59 | 84,53 | 84,57 | 0 |
| 17.07.25 | 84,54 | 84,75 | 84,54 | 84,75 | 0 |
| 16.07.25 | 84,33 | 84,57 | 84,33 | 84,57 | 0 |
| 15.07.25 | 84,19 | 84,71 | 84,19 | 84,71 | 0 |
| 14.07.25 | 84,27 | 84,42 | 84,27 | 84,36 | 0 |
| 11.07.25 | 84,50 | 84,51 | 84,38 | 84,38 | 0 |
| 10.07.25 | 84,60 | 84,74 | 84,60 | 84,74 | 0 |
| 09.07.25 | 84,59 | 84,84 | 84,59 | 84,77 | 0 |
| 08.07.25 | 84,89 | 84,89 | 84,49 | 84,49 | 0 |
| 07.07.25 | 85,10 | 85,23 | 85,02 | 85,02 | 0 |
| 04.07.25 | 85,17 | 85,54 | 85,17 | 85,42 | 0 |
| 03.07.25 | 84,81 | 85,23 | 84,81 | 85,23 | 0 |
