1,491% Total Capital International 18/30 auf Festzins
WKN: A195EE / ISIN: XS1874122267Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 93,67 | 93,67 | 93,64 | 93,65 | 0 |
| 05.08.25 | 93,67 | 93,67 | 93,59 | 93,59 | 0 |
| 04.08.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 01.08.25 | 93,42 | 93,51 | 93,42 | 93,51 | 0 |
| 31.07.25 | 93,44 | 93,44 | 93,43 | 93,43 | 0 |
| 30.07.25 | 93,52 | 93,52 | 93,50 | 93,50 | 0 |
| 29.07.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 28.07.25 | 93,39 | 93,42 | 93,39 | 93,42 | 0 |
| 25.07.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.07.25 | 93,73 | 93,73 | 93,67 | 93,67 | 0 |
| 23.07.25 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 22.07.25 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 21.07.25 | 93,60 | 93,70 | 93,60 | 93,64 | 0 |
| 18.07.25 | 93,62 | 93,62 | 93,52 | 93,52 | 0 |
| 17.07.25 | 93,65 | 93,65 | 93,58 | 93,62 | 0 |
| 16.07.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 15.07.25 | 93,44 | 93,59 | 93,44 | 93,59 | 0 |
| 14.07.25 | 93,32 | 93,46 | 93,32 | 93,41 | 0 |
| 11.07.25 | 93,44 | 93,44 | 93,33 | 93,34 | 0 |
| 10.07.25 | 93,51 | 93,56 | 93,47 | 93,47 | 0 |
| 09.07.25 | 93,47 | 93,54 | 93,47 | 93,54 | 0 |
| 08.07.25 | 93,68 | 93,68 | 93,31 | 93,31 | 0 |
| 07.07.25 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 04.07.25 | 93,68 | 93,80 | 93,68 | 93,80 | 0 |
| 03.07.25 | 93,45 | 93,58 | 93,45 | 93,58 | 0 |
