4,5% Bank of Nova Scotia 15/25 auf Festzins
WKN: A18V4F / ISIN: US064159HB54Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.25 | 99,37 | 99,52 | 99,33 | 99,49 | 0 |
| 04.04.25 | 99,72 | 99,72 | 99,52 | 99,68 | 0 |
| 03.04.25 | 99,69 | 99,75 | 99,56 | 99,75 | 0 |
| 02.04.25 | 99,59 | 99,74 | 99,59 | 99,74 | 0 |
| 01.04.25 | 99,61 | 99,72 | 99,61 | 99,72 | 0 |
| 31.03.25 | 99,58 | 99,74 | 99,54 | 99,54 | 0 |
| 28.03.25 | 99,68 | 99,73 | 99,67 | 99,73 | 0 |
| 27.03.25 | 99,66 | 99,73 | 99,64 | 99,71 | 0 |
| 26.03.25 | 99,66 | 99,73 | 99,66 | 99,73 | 0 |
| 25.03.25 | 99,61 | 99,72 | 99,56 | 99,56 | 0 |
| 24.03.25 | 99,66 | 99,76 | 99,66 | 99,74 | 0 |
| 21.03.25 | 99,63 | 99,72 | 99,63 | 99,71 | 0 |
| 20.03.25 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 19.03.25 | 99,61 | 99,67 | 99,55 | 99,55 | 0 |
| 18.03.25 | 99,60 | 99,67 | 99,59 | 99,67 | 0 |
| 17.03.25 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
| 14.03.25 | 99,65 | 99,69 | 99,65 | 99,66 | 0 |
| 13.03.25 | 99,62 | 99,68 | 99,62 | 99,67 | 0 |
| 12.03.25 | 99,64 | 99,71 | 99,64 | 99,68 | 0 |
| 11.03.25 | 99,66 | 99,71 | 99,66 | 99,70 | 0 |
| 10.03.25 | 99,63 | 99,68 | 99,63 | 99,68 | 0 |
| 07.03.25 | 99,53 | 99,68 | 99,53 | 99,68 | 0 |
| 06.03.25 | 99,50 | 99,67 | 99,50 | 99,66 | 0 |
| 05.03.25 | 99,54 | 99,61 | 99,54 | 99,60 | 0 |
| 04.03.25 | 99,52 | 99,67 | 99,52 | 99,67 | 0 |
