7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 18,32 | 18,32 | 18,20 | 18,20 | 0 |
| 17.03.25 | 18,28 | 18,39 | 18,27 | 18,38 | 0 |
| 14.03.25 | 18,20 | 18,34 | 18,20 | 18,33 | 0 |
| 13.03.25 | 18,22 | 18,27 | 18,20 | 18,27 | 0 |
| 12.03.25 | 18,54 | 18,54 | 18,16 | 18,16 | 0 |
| 11.03.25 | 18,68 | 18,68 | 18,54 | 18,54 | 0 |
| 10.03.25 | 18,95 | 18,95 | 18,70 | 18,70 | 0 |
| 07.03.25 | 18,85 | 18,92 | 18,83 | 18,84 | 0 |
| 06.03.25 | 19,03 | 19,11 | 18,99 | 18,99 | 0 |
| 05.03.25 | 19,06 | 19,23 | 19,06 | 19,20 | 0 |
| 04.03.25 | 18,59 | 19,28 | 18,59 | 19,19 | 0 |
| 03.03.25 | 18,54 | 19,86 | 18,54 | 19,86 | 1000 |
| 28.02.25 | 18,47 | 18,77 | 18,45 | 18,54 | 0 |
| 27.02.25 | 18,00 | 18,37 | 18,00 | 18,35 | 0 |
| 26.02.25 | 18,00 | 18,27 | 18,00 | 18,27 | 0 |
| 25.02.25 | 18,06 | 18,28 | 18,06 | 18,27 | 0 |
| 24.02.25 | 18,35 | 18,43 | 18,10 | 18,20 | 0 |
| 21.02.25 | 18,44 | 18,70 | 18,39 | 18,39 | 0 |
| 20.02.25 | 18,41 | 18,76 | 18,41 | 18,75 | 0 |
| 19.02.25 | 18,21 | 18,66 | 18,21 | 18,66 | 0 |
| 18.02.25 | 18,00 | 18,36 | 18,00 | 18,36 | 0 |
| 17.02.25 | 17,92 | 18,31 | 17,92 | 18,31 | 0 |
| 14.02.25 | 18,29 | 18,50 | 18,18 | 18,22 | 0 |
| 13.02.25 | 18,09 | 18,43 | 18,09 | 18,43 | 0 |
| 12.02.25 | 17,94 | 18,27 | 17,94 | 18,24 | 0 |
