4,375% Thames Water 12/34 auf Festzins
WKN: A1G6SX / ISIN: XS0800185174Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 67,65 | 68,35 | 67,65 | 68,33 | 0 |
| 05.08.25 | 67,58 | 68,23 | 67,58 | 68,23 | 0 |
| 04.08.25 | 67,24 | 68,15 | 67,24 | 68,11 | 0 |
| 01.08.25 | 65,77 | 67,60 | 65,77 | 67,59 | 0 |
| 31.07.25 | 66,82 | 66,97 | 66,82 | 66,83 | 0 |
| 30.07.25 | 66,81 | 66,92 | 66,68 | 66,68 | 0 |
| 29.07.25 | 65,49 | 66,56 | 65,49 | 66,48 | 0 |
| 28.07.25 | 65,52 | 65,81 | 65,52 | 65,81 | 0 |
| 25.07.25 | 65,45 | 65,69 | 65,45 | 65,69 | 0 |
| 24.07.25 | 65,23 | 65,74 | 65,23 | 65,70 | 0 |
| 23.07.25 | 65,06 | 65,71 | 65,06 | 65,69 | 0 |
| 22.07.25 | 65,15 | 65,58 | 65,15 | 65,50 | 0 |
| 21.07.25 | 65,25 | 65,58 | 65,23 | 65,23 | 0 |
| 18.07.25 | 65,10 | 65,50 | 65,10 | 65,50 | 0 |
| 17.07.25 | 65,24 | 65,54 | 65,24 | 65,52 | 0 |
| 16.07.25 | 65,07 | 65,60 | 65,07 | 65,60 | 0 |
| 15.07.25 | 65,20 | 65,51 | 65,20 | 65,51 | 0 |
| 14.07.25 | 64,95 | 65,50 | 64,95 | 65,50 | 0 |
| 11.07.25 | 65,00 | 65,40 | 65,00 | 65,40 | 0 |
| 10.07.25 | 65,25 | 65,41 | 65,25 | 65,40 | 0 |
| 09.07.25 | 65,08 | 65,21 | 65,08 | 65,20 | 0 |
| 08.07.25 | 64,77 | 65,36 | 64,77 | 64,77 | 0 |
| 07.07.25 | 65,26 | 65,34 | 65,20 | 65,21 | 0 |
| 04.07.25 | 65,27 | 65,27 | 65,19 | 65,21 | 0 |
| 03.07.25 | 65,32 | 65,32 | 65,14 | 65,15 | 0 |
