0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 85,01 | 85,01 | 84,88 | 84,88 | 0 |
| 10.07.19 | 84,52 | 84,52 | 84,49 | 84,50 | 0 |
| 09.07.19 | 84,83 | 84,83 | 84,67 | 84,79 | 0 |
| 08.07.19 | 84,98 | 85,00 | 84,91 | 84,91 | 0 |
| 05.07.19 | 85,44 | 85,46 | 85,31 | 85,31 | 0 |
| 04.07.19 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 03.07.19 | 85,53 | 85,53 | 85,43 | 85,45 | 0 |
| 02.07.19 | 85,05 | 85,10 | 85,05 | 85,06 | 0 |
| 01.07.19 | 84,89 | 85,12 | 84,89 | 85,12 | 0 |
| 28.06.19 | 85,05 | 85,11 | 85,02 | 85,11 | 0 |
| 27.06.19 | 84,78 | 84,98 | 84,73 | 84,92 | 0 |
| 26.06.19 | 85,11 | 85,11 | 84,98 | 84,98 | 0 |
| 25.06.19 | 85,15 | 85,29 | 85,09 | 85,29 | 0 |
| 24.06.19 | 84,85 | 84,95 | 84,85 | 84,95 | 0 |
| 21.06.19 | 85,00 | 85,00 | 84,69 | 84,69 | 0 |
| 20.06.19 | 85,21 | 85,21 | 85,11 | 85,19 | 0 |
| 19.06.19 | 84,68 | 84,68 | 84,48 | 84,48 | 0 |
| 18.06.19 | 84,61 | 84,97 | 84,61 | 84,80 | 0 |
| 17.06.19 | 84,43 | 84,45 | 84,41 | 84,43 | 0 |
| 14.06.19 | 84,72 | 84,76 | 84,61 | 84,61 | 0 |
| 13.06.19 | 84,34 | 84,40 | 84,34 | 84,38 | 0 |
| 12.06.19 | 84,16 | 84,26 | 84,16 | 84,26 | 0 |
| 11.06.19 | 84,04 | 84,05 | 83,90 | 83,98 | 0 |
| 07.06.19 | 84,15 | 84,47 | 84,15 | 84,42 | 0 |
| 06.06.19 | 84,25 | 84,33 | 84,24 | 84,25 | 0 |
