0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 44,24 | 44,37 | 44,24 | 44,37 | 0 |
| 10.07.19 | 44,05 | 44,05 | 44,03 | 44,03 | 0 |
| 09.07.19 | 43,96 | 44,04 | 43,96 | 44,04 | 0 |
| 08.07.19 | 43,72 | 43,81 | 43,72 | 43,81 | 0 |
| 05.07.19 | 44,04 | 44,08 | 44,03 | 44,03 | 0 |
| 04.07.19 | 43,96 | 44,08 | 43,96 | 44,08 | 0 |
| 03.07.19 | 43,62 | 43,78 | 43,62 | 43,78 | 0 |
| 02.07.19 | 43,63 | 43,63 | 43,58 | 43,58 | 0 |
| 01.07.19 | 43,67 | 43,70 | 43,57 | 43,63 | 0 |
| 28.06.19 | 43,59 | 43,67 | 43,59 | 43,66 | 0 |
| 27.06.19 | 43,55 | 43,61 | 43,55 | 43,61 | 0 |
| 26.06.19 | 43,73 | 43,73 | 43,46 | 43,47 | 0 |
| 25.06.19 | 43,45 | 43,73 | 43,23 | 43,40 | 0 |
| 24.06.19 | 43,57 | 43,85 | 43,57 | 43,84 | 0 |
| 21.06.19 | 43,94 | 44,06 | 43,49 | 43,57 | 0 |
| 20.06.19 | 43,43 | 43,80 | 43,43 | 43,80 | 0 |
| 19.06.19 | 43,12 | 43,23 | 43,12 | 43,21 | 0 |
| 18.06.19 | 43,17 | 43,33 | 42,99 | 42,99 | 0 |
| 17.06.19 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 14.06.19 | 43,16 | 43,19 | 42,69 | 42,69 | 0 |
| 13.06.19 | 43,14 | 43,15 | 43,12 | 43,12 | 0 |
| 12.06.19 | 43,33 | 43,36 | 43,21 | 43,21 | 0 |
| 11.06.19 | 43,05 | 43,27 | 43,05 | 43,27 | 0 |
| 07.06.19 | 42,83 | 42,84 | 42,67 | 42,84 | 0 |
| 06.06.19 | 42,81 | 42,82 | 42,78 | 42,82 | 0 |
