4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 02.07.19 | 168,24 | 168,32 | 168,24 | 168,32 | 0 |
| 01.07.19 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 28.06.19 | 167,61 | 167,74 | 167,33 | 167,74 | 0 |
| 27.06.19 | 166,68 | 167,54 | 166,68 | 167,54 | 0 |
| 26.06.19 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 25.06.19 | 167,42 | 167,64 | 167,42 | 167,64 | 0 |
| 24.06.19 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 21.06.19 | 167,62 | 167,62 | 167,02 | 167,02 | 0 |
| 20.06.19 | 167,58 | 167,69 | 167,58 | 167,69 | 0 |
| 19.06.19 | 167,29 | 167,40 | 167,29 | 167,40 | 0 |
| 18.06.19 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 17.06.19 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 14.06.19 | 165,85 | 166,36 | 165,85 | 166,14 | 0 |
| 13.06.19 | 165,37 | 165,40 | 165,37 | 165,40 | 0 |
| 12.06.19 | 165,04 | 165,23 | 165,04 | 165,23 | 0 |
| 11.06.19 | 164,83 | 165,31 | 164,83 | 165,31 | 0 |
| 07.06.19 | 165,49 | 166,28 | 165,43 | 166,28 | 0 |
| 06.06.19 | 164,75 | 165,42 | 164,75 | 165,42 | 0 |
| 05.06.19 | 164,45 | 164,66 | 164,45 | 164,66 | 0 |
| 04.06.19 | 164,42 | 164,57 | 164,42 | 164,47 | 0 |
| 03.06.19 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 31.05.19 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 30.05.19 | 162,92 | 163,17 | 162,76 | 163,05 | 0 |
| 29.05.19 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
