variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.19 | 85,60 | 85,97 | 85,60 | 85,97 | 0 |
| 29.01.19 | 85,41 | 86,03 | 85,41 | 86,03 | 0 |
| 28.01.19 | 86,15 | 87,50 | 86,12 | 87,50 | 100000 |
| 25.01.19 | 85,75 | 86,00 | 85,75 | 86,00 | 0 |
| 24.01.19 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 23.01.19 | 84,70 | 85,24 | 84,70 | 85,24 | 0 |
| 22.01.19 | 84,07 | 84,80 | 84,07 | 84,80 | 0 |
| 21.01.19 | 84,80 | 85,17 | 84,80 | 85,17 | 0 |
| 18.01.19 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.01.19 | 84,00 | 84,79 | 84,00 | 84,79 | 0 |
| 16.01.19 | 83,11 | 84,00 | 83,11 | 84,00 | 0 |
| 15.01.19 | 83,15 | 83,18 | 83,13 | 83,18 | 0 |
| 14.01.19 | 83,15 | 83,17 | 83,14 | 83,17 | 0 |
| 11.01.19 | 83,15 | 83,19 | 83,13 | 83,19 | 0 |
| 10.01.19 | 83,15 | 83,15 | 82,83 | 82,92 | 0 |
| 09.01.19 | 82,40 | 83,00 | 82,40 | 83,00 | 0 |
| 08.01.19 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 07.01.19 | 82,53 | 83,11 | 82,53 | 83,11 | 0 |
| 04.01.19 | 84,65 | 84,65 | 84,29 | 84,29 | 0 |
| 03.01.19 | 84,70 | 84,70 | 84,62 | 84,62 | 0 |
| 02.01.19 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 28.12.18 | 83,50 | 84,50 | 83,50 | 84,50 | 0 |
| 27.12.18 | 84,65 | 84,65 | 83,55 | 83,55 | 0 |
| 21.12.18 | 83,34 | 83,84 | 83,34 | 83,84 | 0 |
| 20.12.18 | 83,88 | 83,88 | 83,83 | 83,83 | 0 |
