0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 33,11 | 33,20 | 33,11 | 33,18 | 0 |
| 03.07.19 | 32,67 | 33,05 | 32,64 | 33,05 | 0 |
| 02.07.19 | 32,47 | 32,58 | 32,39 | 32,58 | 0 |
| 01.07.19 | 32,91 | 32,91 | 32,65 | 32,66 | 0 |
| 28.06.19 | 32,47 | 32,80 | 32,47 | 32,79 | 0 |
| 27.06.19 | 32,49 | 32,76 | 32,49 | 32,67 | 0 |
| 26.06.19 | 32,37 | 32,41 | 32,19 | 32,41 | 0 |
| 25.06.19 | 32,34 | 32,49 | 32,29 | 32,38 | 0 |
| 24.06.19 | 32,84 | 32,84 | 32,60 | 32,60 | 0 |
| 21.06.19 | 32,81 | 33,03 | 32,76 | 32,76 | 0 |
| 20.06.19 | 33,14 | 33,69 | 33,14 | 33,69 | 0 |
| 19.06.19 | 32,33 | 32,64 | 32,33 | 32,53 | 0 |
| 18.06.19 | 32,02 | 32,43 | 32,01 | 32,43 | 0 |
| 17.06.19 | 31,83 | 32,24 | 31,83 | 31,86 | 0 |
| 14.06.19 | 32,03 | 32,14 | 31,98 | 31,99 | 0 |
| 13.06.19 | 31,95 | 32,19 | 31,95 | 32,03 | 0 |
| 12.06.19 | 32,51 | 32,56 | 32,24 | 32,24 | 0 |
| 11.06.19 | 32,07 | 32,60 | 32,07 | 32,60 | 0 |
| 07.06.19 | 32,00 | 32,31 | 31,93 | 32,25 | 0 |
| 06.06.19 | 32,30 | 32,40 | 32,30 | 32,38 | 0 |
| 05.06.19 | 32,32 | 32,32 | 32,19 | 32,20 | 0 |
| 04.06.19 | 31,95 | 32,39 | 31,95 | 32,26 | 0 |
| 03.06.19 | 31,69 | 32,25 | 31,69 | 32,19 | 0 |
| 31.05.19 | 31,70 | 31,91 | 31,69 | 31,85 | 0 |
| 30.05.19 | 32,14 | 32,29 | 31,54 | 31,54 | 0 |
