3,95% Discovery Communications 17/28 auf Festzins
WKN: A19N5P / ISIN: US25470DAR08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 92,96 | 93,05 | 92,96 | 92,97 | 0 |
| 18.12.18 | 92,61 | 92,82 | 92,39 | 92,75 | 0 |
| 17.12.18 | 92,83 | 92,99 | 92,81 | 92,94 | 0 |
| 14.12.18 | 92,68 | 92,89 | 92,68 | 92,89 | 0 |
| 13.12.18 | 92,26 | 92,78 | 92,26 | 92,78 | 0 |
| 12.12.18 | 92,23 | 92,40 | 92,16 | 92,40 | 0 |
| 11.12.18 | 91,62 | 92,36 | 91,34 | 92,36 | 0 |
| 10.12.18 | 92,27 | 92,29 | 91,97 | 92,29 | 0 |
| 07.12.18 | 91,84 | 91,98 | 91,84 | 91,98 | 0 |
| 06.12.18 | 92,78 | 92,78 | 92,33 | 92,51 | 0 |
| 05.12.18 | 92,78 | 92,82 | 92,68 | 92,68 | 0 |
| 04.12.18 | 92,62 | 92,76 | 92,61 | 92,76 | 0 |
| 03.12.18 | 92,11 | 92,89 | 92,11 | 92,36 | 0 |
| 30.11.18 | 93,01 | 93,25 | 92,25 | 92,25 | 0 |
| 29.11.18 | 92,96 | 93,24 | 92,83 | 92,83 | 0 |
| 28.11.18 | 92,77 | 92,86 | 92,43 | 92,43 | 0 |
| 27.11.18 | 92,84 | 92,84 | 92,51 | 92,52 | 0 |
| 26.11.18 | 92,90 | 92,90 | 92,47 | 92,47 | 0 |
| 23.11.18 | 92,73 | 92,89 | 92,59 | 92,59 | 0 |
| 22.11.18 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 21.11.18 | 92,54 | 92,61 | 92,35 | 92,35 | 0 |
| 20.11.18 | 92,67 | 92,72 | 92,05 | 92,05 | 0 |
| 19.11.18 | 91,79 | 92,68 | 91,79 | 92,32 | 0 |
| 16.11.18 | 92,01 | 92,34 | 91,49 | 92,34 | 0 |
| 15.11.18 | 92,94 | 93,16 | 92,07 | 92,07 | 0 |
