1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 104,85 | 104,85 | 104,83 | 104,83 | 0 |
| 05.07.19 | 104,90 | 104,90 | 104,88 | 104,88 | 0 |
| 04.07.19 | 104,80 | 104,93 | 104,80 | 104,93 | 0 |
| 03.07.19 | 104,82 | 104,92 | 104,81 | 104,81 | 0 |
| 02.07.19 | 104,73 | 104,76 | 104,73 | 104,76 | 0 |
| 01.07.19 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 28.06.19 | 104,45 | 104,54 | 104,40 | 104,54 | 0 |
| 27.06.19 | 104,33 | 104,43 | 104,33 | 104,43 | 0 |
| 26.06.19 | 104,58 | 104,58 | 104,56 | 104,56 | 0 |
| 25.06.19 | 104,47 | 104,58 | 104,47 | 104,58 | 0 |
| 24.06.19 | 104,40 | 104,48 | 104,40 | 104,48 | 0 |
| 21.06.19 | 104,45 | 104,45 | 104,40 | 104,40 | 0 |
| 20.06.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 19.06.19 | 104,39 | 104,39 | 104,30 | 104,30 | 0 |
| 18.06.19 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 17.06.19 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 14.06.19 | 103,85 | 103,97 | 103,84 | 103,84 | 0 |
| 13.06.19 | 103,80 | 103,82 | 103,80 | 103,82 | 0 |
| 12.06.19 | 103,78 | 103,80 | 103,78 | 103,80 | 0 |
| 11.06.19 | 103,74 | 103,79 | 103,66 | 103,79 | 0 |
| 07.06.19 | 103,57 | 103,75 | 103,57 | 103,75 | 0 |
| 06.06.19 | 103,60 | 103,60 | 103,48 | 103,55 | 0 |
| 05.06.19 | 103,40 | 103,52 | 103,34 | 103,52 | 0 |
| 04.06.19 | 103,55 | 103,55 | 103,29 | 103,33 | 0 |
| 03.06.19 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
