0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 25,85 | 25,90 | 25,35 | 25,35 | 0 |
| 10.07.19 | 25,84 | 25,84 | 25,55 | 25,82 | 0 |
| 09.07.19 | 26,52 | 26,52 | 25,70 | 25,70 | 0 |
| 08.07.19 | 26,49 | 26,56 | 26,36 | 26,36 | 0 |
| 05.07.19 | 27,74 | 27,90 | 27,56 | 27,71 | 0 |
| 04.07.19 | 27,34 | 27,78 | 27,31 | 27,71 | 0 |
| 03.07.19 | 26,81 | 26,90 | 26,20 | 26,51 | 0 |
| 02.07.19 | 27,94 | 27,94 | 26,68 | 26,68 | 0 |
| 01.07.19 | 27,40 | 29,01 | 27,40 | 28,16 | 0 |
| 28.06.19 | 27,41 | 27,47 | 27,07 | 27,07 | 0 |
| 27.06.19 | 27,58 | 27,58 | 27,17 | 27,27 | 0 |
| 26.06.19 | 27,50 | 27,67 | 27,31 | 27,47 | 0 |
| 25.06.19 | 27,03 | 27,11 | 26,77 | 27,05 | 0 |
| 24.06.19 | 28,51 | 28,60 | 27,66 | 27,66 | 0 |
| 21.06.19 | 26,75 | 26,87 | 26,22 | 26,87 | 0 |
| 20.06.19 | 26,85 | 28,13 | 26,85 | 27,12 | 0 |
| 19.06.19 | 26,17 | 26,17 | 26,04 | 26,06 | 0 |
| 18.06.19 | 25,41 | 26,11 | 25,41 | 26,11 | 0 |
| 17.06.19 | 25,35 | 25,39 | 25,29 | 25,29 | 0 |
| 14.06.19 | 25,13 | 25,13 | 24,56 | 24,72 | 0 |
| 13.06.19 | 25,60 | 25,60 | 25,22 | 25,22 | 0 |
| 12.06.19 | 24,91 | 26,36 | 24,91 | 25,86 | 0 |
| 11.06.19 | 24,62 | 25,70 | 24,62 | 25,52 | 0 |
| 07.06.19 | 24,88 | 24,88 | 24,73 | 24,74 | 0 |
| 06.06.19 | 24,87 | 25,30 | 24,87 | 25,23 | 0 |
