2,65% State Street 16/26 auf Festzins
WKN: A181ST / ISIN: US857477AW33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 03.07.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 02.07.19 | 99,30 | 99,32 | 99,28 | 99,28 | 0 |
| 01.07.19 | 99,18 | 99,70 | 99,18 | 99,36 | 0 |
| 28.06.19 | 99,31 | 99,79 | 99,31 | 99,79 | 0 |
| 27.06.19 | 99,35 | 99,42 | 99,15 | 99,15 | 0 |
| 26.06.19 | 99,62 | 99,64 | 99,20 | 99,20 | 0 |
| 25.06.19 | 99,14 | 99,54 | 99,14 | 99,47 | 0 |
| 24.06.19 | 99,21 | 99,32 | 98,96 | 98,96 | 0 |
| 21.06.19 | 99,04 | 99,42 | 98,73 | 98,73 | 0 |
| 20.06.19 | 99,63 | 99,63 | 99,09 | 99,16 | 0 |
| 19.06.19 | 99,22 | 99,22 | 99,03 | 99,03 | 0 |
| 18.06.19 | 99,12 | 99,52 | 99,12 | 99,32 | 0 |
| 17.06.19 | 99,29 | 99,29 | 98,93 | 98,93 | 0 |
| 14.06.19 | 99,22 | 99,48 | 99,07 | 99,07 | 0 |
| 13.06.19 | 98,94 | 99,02 | 98,94 | 99,02 | 0 |
| 12.06.19 | 98,87 | 98,87 | 98,82 | 98,82 | 0 |
| 11.06.19 | 98,82 | 98,82 | 98,53 | 98,80 | 0 |
| 07.06.19 | 98,97 | 99,17 | 98,89 | 99,11 | 0 |
| 06.06.19 | 98,96 | 99,06 | 98,87 | 98,87 | 0 |
| 05.06.19 | 98,93 | 99,08 | 98,93 | 98,95 | 0 |
| 04.06.19 | 98,94 | 99,06 | 98,70 | 98,70 | 0 |
| 03.06.19 | 98,77 | 99,06 | 98,76 | 98,84 | 0 |
| 31.05.19 | 98,60 | 98,79 | 98,54 | 98,54 | 0 |
| 30.05.19 | 98,11 | 98,11 | 97,88 | 98,04 | 0 |
