0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 22,54 | 22,54 | 22,50 | 22,50 | 0 |
| 09.07.19 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 08.07.19 | 22,56 | 22,57 | 22,56 | 22,57 | 0 |
| 05.07.19 | 22,51 | 22,64 | 22,51 | 22,64 | 0 |
| 04.07.19 | 22,37 | 22,46 | 22,37 | 22,46 | 0 |
| 03.07.19 | 22,35 | 22,35 | 22,33 | 22,33 | 0 |
| 02.07.19 | 22,23 | 22,23 | 22,22 | 22,22 | 0 |
| 01.07.19 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 28.06.19 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 27.06.19 | 22,21 | 22,22 | 22,21 | 22,22 | 0 |
| 26.06.19 | 22,14 | 22,14 | 22,08 | 22,08 | 0 |
| 25.06.19 | 22,04 | 22,04 | 21,97 | 21,99 | 0 |
| 24.06.19 | 21,98 | 21,98 | 21,95 | 21,95 | 0 |
| 21.06.19 | 21,95 | 21,95 | 21,85 | 21,85 | 0 |
| 20.06.19 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 19.06.19 | 21,68 | 21,69 | 21,67 | 21,67 | 0 |
| 18.06.19 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 17.06.19 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 14.06.19 | 21,70 | 21,70 | 21,46 | 21,48 | 0 |
| 13.06.19 | 21,70 | 21,70 | 21,69 | 21,69 | 0 |
| 12.06.19 | 21,69 | 21,69 | 21,68 | 21,68 | 0 |
| 11.06.19 | 21,71 | 21,71 | 21,66 | 21,67 | 0 |
| 07.06.19 | 21,64 | 21,64 | 21,54 | 21,54 | 0 |
| 06.06.19 | 21,63 | 21,63 | 21,55 | 21,55 | 0 |
| 05.06.19 | 21,60 | 21,62 | 21,60 | 21,62 | 0 |
