6,00% New South Wales Treasury 10/30 auf Festzins
WKN: A1AZH0 / ISIN: AU3SG0000201Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
| 28.06.19 | 139,75 | 139,78 | 139,36 | 139,36 | 0 |
| 27.06.19 | 139,14 | 139,35 | 139,14 | 139,35 | 0 |
| 26.06.19 | 140,05 | 140,05 | 140,05 | 140,05 | 0 |
| 25.06.19 | 139,02 | 139,65 | 139,02 | 139,65 | 0 |
| 24.06.19 | 139,85 | 139,85 | 139,85 | 139,85 | 0 |
| 21.06.19 | 140,00 | 140,00 | 139,61 | 139,61 | 0 |
| 20.06.19 | 139,81 | 139,81 | 139,81 | 139,81 | 0 |
| 19.06.19 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 18.06.19 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 17.06.19 | 138,71 | 138,71 | 138,71 | 138,71 | 0 |
| 14.06.19 | 138,90 | 138,90 | 138,69 | 138,69 | 0 |
| 13.06.19 | 138,46 | 138,46 | 138,35 | 138,35 | 0 |
| 12.06.19 | 138,20 | 138,20 | 138,04 | 138,04 | 0 |
| 11.06.19 | 137,93 | 137,93 | 137,50 | 137,69 | 0 |
| 07.06.19 | 137,76 | 138,09 | 137,63 | 137,95 | 0 |
| 06.06.19 | 137,90 | 137,90 | 137,44 | 137,52 | 0 |
| 05.06.19 | 137,30 | 137,64 | 137,25 | 137,59 | 0 |
| 04.06.19 | 137,45 | 137,45 | 137,08 | 137,08 | 0 |
| 03.06.19 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 31.05.19 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 30.05.19 | 137,16 | 137,16 | 136,90 | 137,06 | 0 |
| 29.05.19 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 28.05.19 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 27.05.19 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
