variabel Aareal Bank AG 14/29 auf 5J EUR Swap
WKN: A1TNDG / ISIN: DE000A1TNDG0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 03.07.19 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 02.07.19 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 01.07.19 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 28.06.19 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 27.06.19 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 26.06.19 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 25.06.19 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 24.06.19 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 21.06.19 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 20.06.19 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 19.06.19 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 18.06.19 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 17.06.19 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 14.06.19 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 13.06.19 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 12.06.19 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 11.06.19 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 07.06.19 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 06.06.19 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 05.06.19 | 87,95 | 88,70 | 87,95 | 88,70 | 0 |
| 04.06.19 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 03.06.19 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 31.05.19 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 30.05.19 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
