4,5% US Treasury 09/39 auf Festzins
WKN: A1ALBJ / ISIN: US912810QC53Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 134,34 | 134,34 | 133,86 | 133,90 | 0 |
| 10.07.19 | 133,74 | 133,74 | 133,54 | 133,72 | 0 |
| 09.07.19 | 134,74 | 134,74 | 134,44 | 134,61 | 0 |
| 08.07.19 | 134,95 | 134,95 | 134,66 | 134,66 | 0 |
| 05.07.19 | 136,16 | 136,24 | 135,90 | 135,90 | 0 |
| 04.07.19 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 03.07.19 | 136,01 | 136,01 | 135,92 | 135,92 | 0 |
| 02.07.19 | 134,77 | 134,82 | 134,65 | 134,65 | 0 |
| 01.07.19 | 134,50 | 135,05 | 134,50 | 135,05 | 0 |
| 28.06.19 | 134,87 | 135,08 | 134,73 | 135,08 | 0 |
| 27.06.19 | 134,10 | 134,70 | 134,08 | 134,50 | 0 |
| 26.06.19 | 135,10 | 135,10 | 134,53 | 134,53 | 0 |
| 25.06.19 | 135,06 | 135,30 | 134,80 | 135,30 | 0 |
| 24.06.19 | 134,22 | 134,67 | 134,22 | 134,63 | 0 |
| 21.06.19 | 135,11 | 135,11 | 134,16 | 134,16 | 0 |
| 20.06.19 | 135,46 | 135,46 | 134,99 | 135,26 | 0 |
| 19.06.19 | 134,62 | 134,62 | 134,05 | 134,05 | 0 |
| 18.06.19 | 134,24 | 135,35 | 134,24 | 134,92 | 0 |
| 17.06.19 | 133,64 | 133,71 | 133,53 | 133,68 | 0 |
| 14.06.19 | 134,24 | 134,24 | 134,01 | 134,01 | 0 |
| 13.06.19 | 133,31 | 133,45 | 133,27 | 133,35 | 0 |
| 12.06.19 | 133,45 | 133,54 | 133,10 | 133,10 | 0 |
| 11.06.19 | 132,85 | 133,05 | 132,58 | 133,05 | 0 |
| 07.06.19 | 133,19 | 133,30 | 133,16 | 133,16 | 0 |
| 06.06.19 | 133,07 | 133,30 | 133,07 | 133,26 | 0 |
