4,5% US Treasury 08/38 auf Festzins
WKN: A0TZRW / ISIN: US912810PX00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 133,08 | 133,08 | 132,85 | 133,02 | 0 |
| 09.07.19 | 134,02 | 134,02 | 133,68 | 133,86 | 0 |
| 08.07.19 | 134,18 | 134,18 | 133,92 | 133,92 | 0 |
| 05.07.19 | 135,37 | 135,44 | 135,09 | 135,09 | 0 |
| 04.07.19 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 03.07.19 | 135,25 | 135,25 | 135,14 | 135,15 | 0 |
| 02.07.19 | 134,03 | 134,09 | 133,94 | 133,94 | 0 |
| 01.07.19 | 133,78 | 134,31 | 133,78 | 134,31 | 0 |
| 28.06.19 | 134,15 | 134,34 | 134,01 | 134,34 | 0 |
| 27.06.19 | 133,41 | 134,01 | 133,38 | 133,80 | 0 |
| 26.06.19 | 134,41 | 134,41 | 133,87 | 133,87 | 0 |
| 25.06.19 | 134,35 | 134,62 | 134,08 | 134,62 | 0 |
| 24.06.19 | 133,54 | 133,95 | 133,54 | 133,95 | 0 |
| 21.06.19 | 134,37 | 134,37 | 133,48 | 133,48 | 0 |
| 20.06.19 | 134,70 | 134,70 | 134,26 | 134,49 | 0 |
| 19.06.19 | 133,84 | 133,84 | 133,29 | 133,29 | 0 |
| 18.06.19 | 133,51 | 134,59 | 133,51 | 134,16 | 0 |
| 17.06.19 | 132,95 | 133,01 | 132,82 | 132,95 | 0 |
| 14.06.19 | 133,51 | 133,51 | 133,29 | 133,29 | 0 |
| 13.06.19 | 132,62 | 132,74 | 132,59 | 132,67 | 0 |
| 12.06.19 | 132,74 | 132,81 | 132,42 | 132,42 | 0 |
| 11.06.19 | 132,17 | 132,32 | 131,89 | 132,32 | 0 |
| 07.06.19 | 132,51 | 132,59 | 132,44 | 132,44 | 0 |
| 06.06.19 | 132,41 | 132,58 | 132,39 | 132,53 | 0 |
| 05.06.19 | 132,79 | 132,91 | 132,21 | 132,21 | 0 |
