0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.19 | 27,65 | 27,97 | 27,62 | 27,97 | 0 |
| 15.08.19 | 26,90 | 27,94 | 26,90 | 27,66 | 0 |
| 14.08.19 | 26,59 | 26,59 | 26,04 | 26,04 | 0 |
| 13.08.19 | 28,73 | 29,56 | 27,00 | 28,12 | 0 |
| 12.08.19 | 28,21 | 29,56 | 28,21 | 29,56 | 0 |
| 09.08.19 | 28,93 | 30,02 | 27,96 | 29,59 | 0 |
| 08.08.19 | 28,09 | 30,45 | 28,09 | 28,95 | 0 |
| 07.08.19 | 27,48 | 27,98 | 27,48 | 27,98 | 0 |
| 06.08.19 | 27,09 | 29,03 | 27,09 | 28,67 | 0 |
| 05.08.19 | 27,88 | 28,42 | 27,81 | 28,42 | 0 |
| 02.08.19 | 27,12 | 27,12 | 26,57 | 26,57 | 0 |
| 01.08.19 | 26,95 | 28,89 | 26,37 | 28,89 | 0 |
| 31.07.19 | 27,67 | 27,92 | 27,01 | 27,01 | 0 |
| 30.07.19 | 27,74 | 27,82 | 27,58 | 27,58 | 0 |
| 29.07.19 | 27,12 | 27,57 | 27,08 | 27,57 | 0 |
| 26.07.19 | 26,05 | 26,59 | 25,84 | 26,59 | 0 |
| 25.07.19 | 25,34 | 25,94 | 25,34 | 25,87 | 0 |
| 24.07.19 | 25,65 | 25,70 | 25,30 | 25,30 | 0 |
| 23.07.19 | 26,40 | 26,66 | 26,02 | 26,02 | 0 |
| 22.07.19 | 26,90 | 26,90 | 26,39 | 26,39 | 0 |
| 19.07.19 | 27,13 | 27,13 | 26,80 | 26,94 | 0 |
| 18.07.19 | 26,04 | 26,71 | 26,04 | 26,39 | 0 |
| 17.07.19 | 25,18 | 25,90 | 25,18 | 25,90 | 0 |
| 16.07.19 | 25,36 | 25,36 | 24,97 | 25,17 | 0 |
| 15.07.19 | 25,24 | 25,30 | 25,24 | 25,30 | 0 |
