0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 17,85 | 17,85 | 17,70 | 17,70 | 0 |
| 12.08.19 | 17,98 | 17,98 | 17,69 | 17,70 | 0 |
| 09.08.19 | 17,85 | 17,85 | 17,80 | 17,80 | 0 |
| 08.08.19 | 17,86 | 17,86 | 17,70 | 17,70 | 0 |
| 07.08.19 | 18,06 | 18,10 | 18,06 | 18,10 | 0 |
| 06.08.19 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 05.08.19 | 17,88 | 17,95 | 17,88 | 17,95 | 0 |
| 02.08.19 | 17,99 | 17,99 | 17,69 | 17,69 | 0 |
| 01.08.19 | 16,84 | 17,69 | 16,84 | 17,69 | 0 |
| 31.07.19 | 17,89 | 17,89 | 17,57 | 17,57 | 0 |
| 30.07.19 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 29.07.19 | 17,74 | 17,74 | 17,68 | 17,68 | 0 |
| 26.07.19 | 17,69 | 17,70 | 17,69 | 17,69 | 0 |
| 25.07.19 | 17,72 | 17,72 | 17,72 | 17,72 | 0 |
| 24.07.19 | 17,64 | 17,83 | 17,64 | 17,83 | 0 |
| 23.07.19 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 22.07.19 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 19.07.19 | 17,67 | 17,69 | 17,67 | 17,69 | 0 |
| 18.07.19 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 17.07.19 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 16.07.19 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 15.07.19 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 12.07.19 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 11.07.19 | 17,38 | 17,60 | 17,38 | 17,60 | 0 |
| 10.07.19 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
