3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 174,18 | 174,36 | 173,07 | 173,07 | 0 |
| 07.08.19 | 173,24 | 175,83 | 173,24 | 175,83 | 0 |
| 06.08.19 | 173,18 | 173,18 | 173,18 | 173,18 | 0 |
| 05.08.19 | 174,17 | 174,17 | 173,25 | 173,25 | 0 |
| 02.08.19 | 171,39 | 171,39 | 171,39 | 171,39 | 0 |
| 01.08.19 | 168,16 | 168,26 | 168,16 | 168,26 | 0 |
| 31.07.19 | 167,23 | 167,77 | 167,23 | 167,77 | 0 |
| 30.07.19 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 29.07.19 | 166,95 | 167,17 | 166,95 | 167,17 | 0 |
| 26.07.19 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 25.07.19 | 166,08 | 167,07 | 166,08 | 167,07 | 0 |
| 24.07.19 | 164,91 | 166,32 | 164,91 | 166,32 | 0 |
| 23.07.19 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 22.07.19 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 19.07.19 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 18.07.19 | 164,39 | 164,39 | 163,92 | 163,92 | 0 |
| 17.07.19 | 163,60 | 163,87 | 163,60 | 163,87 | 0 |
| 16.07.19 | 162,21 | 162,70 | 162,21 | 162,70 | 0 |
| 15.07.19 | 160,81 | 160,81 | 160,81 | 160,81 | 0 |
| 12.07.19 | 160,98 | 160,98 | 160,98 | 160,98 | 0 |
| 11.07.19 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 10.07.19 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 09.07.19 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 08.07.19 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 05.07.19 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
