4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 170,71 | 170,71 | 170,71 | 170,71 | 0 |
| 05.08.19 | 171,14 | 171,14 | 170,65 | 170,65 | 0 |
| 02.08.19 | 169,67 | 169,67 | 169,67 | 169,67 | 0 |
| 01.08.19 | 167,85 | 167,85 | 167,78 | 167,85 | 0 |
| 31.07.19 | 167,27 | 167,78 | 167,27 | 167,78 | 0 |
| 30.07.19 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 29.07.19 | 166,80 | 167,20 | 166,80 | 167,20 | 0 |
| 26.07.19 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 25.07.19 | 166,73 | 167,16 | 166,73 | 167,16 | 0 |
| 24.07.19 | 165,84 | 166,76 | 165,84 | 166,76 | 0 |
| 23.07.19 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 22.07.19 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 19.07.19 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 18.07.19 | 165,17 | 165,17 | 164,84 | 164,84 | 0 |
| 17.07.19 | 164,34 | 164,52 | 164,34 | 164,52 | 0 |
| 16.07.19 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 15.07.19 | 162,67 | 162,67 | 162,67 | 162,67 | 0 |
| 12.07.19 | 162,81 | 162,82 | 162,81 | 162,82 | 0 |
| 11.07.19 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 10.07.19 | 163,92 | 163,92 | 163,92 | 163,92 | 0 |
| 09.07.19 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 08.07.19 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 05.07.19 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 04.07.19 | 165,65 | 165,83 | 165,65 | 165,83 | 0 |
| 03.07.19 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
