8,25% Vale Overseas Ltd 04/34 auf Festzins
WKN: A0ABYD / ISIN: US91911TAE38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 134,66 | 135,39 | 134,66 | 135,39 | 0 |
| 17.09.19 | 134,76 | 135,48 | 134,72 | 135,48 | 0 |
| 16.09.19 | 134,72 | 134,78 | 134,57 | 134,78 | 0 |
| 12.09.19 | 134,56 | 135,00 | 134,56 | 135,00 | 0 |
| 11.09.19 | 134,89 | 134,89 | 134,79 | 134,80 | 0 |
| 10.09.19 | 135,21 | 135,21 | 135,12 | 135,14 | 0 |
| 09.09.19 | 135,58 | 135,58 | 135,55 | 135,57 | 0 |
| 06.09.19 | 135,14 | 135,14 | 135,12 | 135,12 | 0 |
| 05.09.19 | 135,62 | 135,62 | 135,50 | 135,51 | 0 |
| 04.09.19 | 135,08 | 135,41 | 135,08 | 135,41 | 0 |
| 03.09.19 | 134,38 | 134,96 | 134,38 | 134,72 | 0 |
| 02.09.19 | 135,18 | 135,18 | 134,52 | 135,11 | 0 |
| 30.08.19 | 134,64 | 134,64 | 134,16 | 134,43 | 0 |
| 29.08.19 | 134,77 | 134,77 | 134,61 | 134,69 | 0 |
| 28.08.19 | 133,79 | 134,05 | 133,79 | 133,93 | 0 |
| 27.08.19 | 133,96 | 134,27 | 133,90 | 133,90 | 0 |
| 26.08.19 | 134,70 | 134,70 | 133,69 | 133,83 | 0 |
| 23.08.19 | 133,48 | 133,74 | 133,48 | 133,69 | 0 |
| 22.08.19 | 133,76 | 133,95 | 133,75 | 133,75 | 0 |
| 21.08.19 | 133,72 | 133,85 | 133,71 | 133,85 | 0 |
| 20.08.19 | 133,13 | 133,75 | 133,11 | 133,72 | 0 |
| 19.08.19 | 133,30 | 133,56 | 133,30 | 133,56 | 0 |
| 16.08.19 | 133,69 | 133,69 | 133,37 | 133,37 | 0 |
| 15.08.19 | 133,79 | 133,89 | 133,50 | 133,50 | 0 |
| 14.08.19 | 133,59 | 134,01 | 133,59 | 134,01 | 0 |
