0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 10.09.19 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 09.09.19 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 06.09.19 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 05.09.19 | 44,16 | 44,16 | 44,09 | 44,09 | 0 |
| 04.09.19 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 03.09.19 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 02.09.19 | 43,55 | 43,55 | 43,54 | 43,54 | 0 |
| 30.08.19 | 43,65 | 43,65 | 43,50 | 43,50 | 0 |
| 29.08.19 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 28.08.19 | 43,46 | 43,46 | 43,42 | 43,42 | 0 |
| 26.08.19 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 23.08.19 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 22.08.19 | 43,24 | 43,30 | 43,24 | 43,30 | 0 |
| 21.08.19 | 42,62 | 42,62 | 42,62 | 42,62 | 0 |
| 20.08.19 | 42,75 | 42,75 | 42,67 | 42,67 | 0 |
| 19.08.19 | 43,03 | 43,03 | 43,01 | 43,01 | 0 |
| 16.08.19 | 41,86 | 41,86 | 41,86 | 41,86 | 0 |
| 15.08.19 | 41,78 | 41,78 | 41,78 | 41,78 | 0 |
| 14.08.19 | 42,06 | 42,06 | 41,92 | 42,03 | 0 |
| 13.08.19 | 41,70 | 41,90 | 41,70 | 41,90 | 0 |
| 12.08.19 | 40,24 | 40,24 | 40,24 | 40,24 | 0 |
| 09.08.19 | 40,96 | 40,96 | 40,49 | 40,49 | 0 |
| 08.08.19 | 40,84 | 40,95 | 40,84 | 40,90 | 0 |
| 07.08.19 | 40,34 | 40,35 | 40,25 | 40,25 | 0 |
