3,25% Bunge Finance 16/26 auf Festzins
WKN: A18448 / ISIN: US120568AX84Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 97,66 | 98,04 | 97,66 | 98,04 | 0 |
| 13.09.19 | 98,22 | 98,30 | 98,03 | 98,03 | 0 |
| 12.09.19 | 98,55 | 98,64 | 98,54 | 98,64 | 0 |
| 11.09.19 | 98,72 | 98,72 | 98,42 | 98,51 | 0 |
| 10.09.19 | 98,92 | 98,96 | 98,91 | 98,96 | 0 |
| 09.09.19 | 99,20 | 99,20 | 99,13 | 99,13 | 0 |
| 06.09.19 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 05.09.19 | 99,60 | 99,62 | 99,51 | 99,51 | 0 |
| 04.09.19 | 99,25 | 99,73 | 99,24 | 99,73 | 0 |
| 03.09.19 | 99,70 | 99,85 | 99,56 | 99,56 | 0 |
| 02.09.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.08.19 | 99,75 | 99,75 | 99,41 | 99,41 | 0 |
| 29.08.19 | 99,62 | 99,62 | 99,50 | 99,59 | 0 |
| 28.08.19 | 99,68 | 99,82 | 99,34 | 99,34 | 0 |
| 27.08.19 | 99,62 | 99,66 | 99,52 | 99,66 | 0 |
| 26.08.19 | 99,53 | 99,53 | 99,44 | 99,44 | 0 |
| 23.08.19 | 98,99 | 98,99 | 98,47 | 98,47 | 0 |
| 22.08.19 | 99,45 | 99,45 | 99,30 | 99,30 | 0 |
| 21.08.19 | 99,04 | 99,40 | 98,93 | 99,40 | 0 |
| 20.08.19 | 98,93 | 99,26 | 98,93 | 99,26 | 0 |
| 19.08.19 | 98,77 | 98,77 | 98,35 | 98,35 | 0 |
| 16.08.19 | 98,19 | 98,21 | 98,14 | 98,21 | 0 |
| 15.08.19 | 98,53 | 98,84 | 98,50 | 98,84 | 0 |
| 14.08.19 | 98,06 | 98,10 | 98,06 | 98,09 | 0 |
| 13.08.19 | 98,68 | 98,68 | 98,06 | 98,06 | 0 |
